NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17780.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17780000 | 2024-05-07 11:01AM EDT | 2024-05-21 | 482.13 | 753.60 | 770.00 | 0.00 | - | - | 1 | 20.62% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17780000 | 2024-05-15 12:54PM EDT | 2024-05-20 | 3.06 | 0.15 | 0.55 | 0.00 | - | 6 | 10 | 18.38% |
| NDXP240522P17780000 | 2024-05-16 1:52PM EDT | 2024-05-22 | 3.50 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 15.64% |
© 2024 Yahoo. All rights reserved.